Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.76 0.79 0.7 0.74 291 Thousand
26 Jun, 2024 0.82 0.82 0.8 0.8 500.00
25 Jun, 2024 0.79 0.79 0.78 0.79 15 Thousand
24 Jun, 2024 0.79 0.82 0.79 0.82 32 Thousand
21 Jun, 2024 0.84 0.84 0.77 0.81 31.5 Thousand
20 Jun, 2024 0.84 0.84 0.82 0.82 23.5 Thousand
19 Jun, 2024 0.86 0.9 0.77 0.82 137 Thousand
18 Jun, 2024 0.83 0.84 0.82 0.84 42.5 Thousand
17 Jun, 2024 0.72 0.94 0.72 0.81 689.5 Thousand
14 Jun, 2024 0.68 0.74 0.68 0.7 885 Thousand