Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 0.42 0.42 0.42 0.42 -
19 Apr, 2024 0.42 0.42 0.42 0.42 -
18 Apr, 2024 0.42 0.42 0.42 0.42 -
17 Apr, 2024 0.42 0.42 0.42 0.42 -
16 Apr, 2024 0.42 0.42 0.42 0.42 -
15 Apr, 2024 0.42 0.42 0.42 0.42 -
14 Apr, 2024 0.42 0.42 0.42 0.42 -
12 Apr, 2024 0.42 0.42 0.42 0.42 -
11 Apr, 2024 0.42 0.42 0.42 0.42 -
10 Apr, 2024 0.42 0.42 0.42 0.42 -