Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.02 0.03 0.02 0.02 4.57 Million
06 Oct, 2024 0.02 0.03 0.02 0.02 1.45 Million
04 Oct, 2024 0.03 0.03 0.02 0.02 4.93 Million
03 Oct, 2024 0.03 0.03 0.02 0.02 4.93 Million
02 Oct, 2024 0.02 0.03 0.02 0.03 2.16 Million
01 Oct, 2024 0.02 0.02 0.02 0.02 1.9 Million
30 Sep, 2024 0.02 0.02 0.02 0.02 300 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 600 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 1.82 Million
25 Sep, 2024 0.02 0.02 0.02 0.02 1.63 Million