Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.03 0.03 0.03 0.03 70 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 60 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 30 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 50 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 230 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 200 Thousand