AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.6 0.6 0.57 0.58 310 Thousand
03 Oct, 2024 0.58 0.59 0.58 0.59 18 Thousand
02 Oct, 2024 0.6 0.6 0.56 0.6 658.44 Thousand
30 Sep, 2024 0.63 0.64 0.6 0.61 382 Thousand
27 Sep, 2024 0.63 0.65 0.63 0.63 5.03 Million
26 Sep, 2024 0.61 0.64 0.6 0.63 5.13 Million
25 Sep, 2024 0.63 0.66 0.63 0.64 168 Thousand
24 Sep, 2024 0.63 0.68 0.62 0.67 5.26 Million
23 Sep, 2024 0.63 0.67 0.6 0.64 114 Thousand
20 Sep, 2024 0.68 0.68 0.68 0.68 -