AL Group Limited (8360.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.63 0.69 0.63 0.63 696 Thousand
03 Sep, 2024 0.64 0.65 0.64 0.65 66 Thousand
02 Sep, 2024 0.71 0.71 0.71 0.71 18 Thousand
01 Sep, 2024 0.64 0.71 0.64 0.71 18 Thousand
30 Aug, 2024 0.67 0.68 0.64 0.66 202 Thousand
29 Aug, 2024 0.62 0.72 0.57 0.72 9.47 Million
28 Aug, 2024 0.62 0.62 0.61 0.62 9.47 Million
27 Aug, 2024 0.64 0.66 0.63 0.66 108 Thousand
26 Aug, 2024 0.67 0.67 0.64 0.65 108 Thousand
25 Aug, 2024 0.65 0.65 0.65 0.65 -