Allied Sustainability and Environmental Consultants Group Limited (8320.HK)

HKD 0.1

(-7.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.1 0.1 0.1 0.1 -
28 Oct, 2024 0.1 0.1 0.1 0.1 20 Thousand
25 Oct, 2024 0.09 0.1 0.09 0.1 130 Thousand
24 Oct, 2024 0.1 0.11 0.09 0.11 20 Thousand
23 Oct, 2024 0.1 0.1 0.1 0.1 -
22 Oct, 2024 0.1 0.11 0.09 0.11 280 Thousand
21 Oct, 2024 0.11 0.11 0.11 0.11 -
18 Oct, 2024 0.11 0.11 0.11 0.11 -
17 Oct, 2024 0.11 0.11 0.11 0.11 -
16 Oct, 2024 0.09 0.11 0.09 0.11 100 Thousand