Allied Sustainability and Environmental Consultants Group Limited (8320.HK)
HKD 0.1
(-7.21%)
HKD 0.1
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 Million |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 20 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
6244
1609
9115
TRACXN
0823
6998