Quantong Holdings Limited (8316.HK)

HKD 0.22

(-7.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.33 0.34 1 Million
04 Nov, 2024 0.36 0.36 0.33 0.33 390 Thousand
01 Nov, 2024 0.35 0.36 0.33 0.34 394 Thousand
31 Oct, 2024 0.35 0.35 0.32 0.35 284 Thousand
30 Oct, 2024 0.32 0.37 0.32 0.35 1.3 Million
29 Oct, 2024 0.34 0.36 0.33 0.36 1.36 Million
28 Oct, 2024 0.36 0.38 0.35 0.35 1.27 Million
25 Oct, 2024 0.4 0.4 0.35 0.36 1.05 Million
24 Oct, 2024 0.39 0.39 0.36 0.37 1.74 Million
23 Oct, 2024 0.38 0.42 0.35 0.39 17.44 Million