Quantong Holdings Limited (8316.HK)

HKD 0.22

(-7.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.28 0.29 0.25 0.25 1.72 Million
18 Nov, 2024 0.31 0.31 0.27 0.28 972 Thousand
15 Nov, 2024 0.31 0.31 0.28 0.28 644 Thousand
14 Nov, 2024 0.3 0.3 0.29 0.29 350 Thousand
13 Nov, 2024 0.32 0.32 0.29 0.3 340 Thousand
12 Nov, 2024 0.32 0.32 0.29 0.29 726 Thousand
11 Nov, 2024 0.3 0.33 0.28 0.32 1.39 Million
08 Nov, 2024 0.33 0.33 0.3 0.32 1.14 Million
07 Nov, 2024 0.37 0.37 0.32 0.32 2.61 Million
06 Nov, 2024 0.34 0.34 0.33 0.34 698 Thousand