Quantong Holdings Limited (8316.HK)

HKD 0.22

(-7.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.15 1.15 1.09 1.1 148 Thousand
06 Oct, 2023 1.16 1.16 1.07 1.1 244 Thousand
05 Oct, 2023 1.2 1.23 1.04 1.07 902 Thousand
04 Oct, 2023 1.18 1.18 1.06 1.08 758 Thousand
03 Oct, 2023 1.27 1.3 1.16 1.18 886 Thousand
29 Sep, 2023 1.3 1.3 1.18 1.27 1.59 Million
28 Sep, 2023 1.3 1.31 1.25 1.3 1.37 Million
27 Sep, 2023 1.28 1.31 1.21 1.3 1.7 Million
26 Sep, 2023 1.28 1.38 1.22 1.27 2.32 Million
25 Sep, 2023 1.08 1.28 1.07 1.27 2.65 Million