Quantong Holdings Limited (8316.HK)

HKD 0.22

(-7.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.96 0.96 0.85 0.89 464 Thousand
20 Oct, 2023 0.97 0.97 0.92 0.96 386 Thousand
19 Oct, 2023 1.03 1.03 0.94 0.99 270 Thousand
18 Oct, 2023 1.05 1.05 0.89 0.99 676 Thousand
17 Oct, 2023 1.0 1.0 0.92 0.97 788 Thousand
16 Oct, 2023 1.06 1.06 0.93 0.97 782 Thousand
13 Oct, 2023 1.18 1.18 1.07 1.11 384 Thousand
12 Oct, 2023 1.21 1.26 1.13 1.15 560 Thousand
11 Oct, 2023 1.13 1.2 1.07 1.19 596 Thousand
10 Oct, 2023 1.09 1.09 1.06 1.06 434 Thousand