ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 0.03 0.03 0.02 0.02 170 Thousand
10 Oct, 2024 0.03 0.03 0.02 0.03 80 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 220 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 2.13 Million
06 Oct, 2024 0.03 0.03 0.03 0.03 2.13 Million
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.02 0.03 190 Thousand
01 Oct, 2024 0.03 0.03 0.02 0.03 190 Thousand