ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 110 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.03 0.02 0.02 1.13 Million
20 Oct, 2024 0.02 0.03 0.02 0.02 1.13 Million
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.03 0.03 0.02 0.02 170 Thousand