Royal Catering Group Holdings Company Limited (8300.HK)

HKD 0.05

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.11 0.11 0.1 0.1 1.22 Million
29 Oct, 2024 0.11 0.11 0.1 0.1 120 Thousand
28 Oct, 2024 0.1 0.11 0.09 0.11 700 Thousand
25 Oct, 2024 0.11 0.11 0.1 0.1 260 Thousand
24 Oct, 2024 0.11 0.11 0.1 0.1 160 Thousand
23 Oct, 2024 0.11 0.11 0.1 0.11 1.3 Million
22 Oct, 2024 0.1 0.1 0.1 0.1 580 Thousand
21 Oct, 2024 0.11 0.11 0.1 0.1 1.2 Million
18 Oct, 2024 0.11 0.11 0.1 0.11 700 Thousand
17 Oct, 2024 0.11 0.11 0.1 0.1 1.36 Million