Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.01 1.01 1.01 1.01 -
24 Nov, 2023 1.01 1.01 1.01 1.01 -
23 Nov, 2023 0.97 1.03 0.85 1.01 233.2 Thousand
22 Nov, 2023 0.94 0.94 0.94 0.94 -
21 Nov, 2023 1.0 1.0 0.81 0.94 9600.00
20 Nov, 2023 0.89 1.0 0.84 1.0 8800.00
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 -
15 Nov, 2023 0.99 1.0 0.99 1.0 1600.00
14 Nov, 2023 1.01 1.01 0.88 0.98 4000.00