Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.38 0.38 0.38 0.38 -
15 May, 2025 0.38 0.38 0.38 0.38 -
14 May, 2025 0.4 0.4 0.38 0.38 16 Thousand
13 May, 2025 0.4 0.4 0.4 0.4 -
12 May, 2025 0.4 0.4 0.4 0.4 8000.00
09 May, 2025 0.4 0.4 0.4 0.4 6000.00
08 May, 2025 0.43 0.43 0.43 0.43 -
07 May, 2025 0.43 0.43 0.43 0.43 4800.00
06 May, 2025 0.43 0.43 0.4 0.43 92 Thousand
02 May, 2025 0.46 0.46 0.46 0.46 -