Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.75 0.75 0.68 0.68 3200.00
26 Jun, 2024 0.75 0.75 0.75 0.75 -
25 Jun, 2024 0.75 0.75 0.75 0.75 -
24 Jun, 2024 0.75 0.75 0.75 0.75 400.00
21 Jun, 2024 0.72 0.83 0.72 0.83 3600.00
20 Jun, 2024 0.8 0.8 0.8 0.8 -
19 Jun, 2024 0.8 0.8 0.8 0.8 -
18 Jun, 2024 0.8 0.8 0.8 0.8 -
17 Jun, 2024 0.8 0.8 0.8 0.8 -
14 Jun, 2024 0.76 0.8 0.76 0.8 400.00