Sino-Life Group Limited (8296.HK)

HKD 0.46

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.35 0.35 0.35 0.35 -
28 Oct, 2024 0.35 0.35 0.35 0.35 -
25 Oct, 2024 0.3 0.35 0.3 0.35 24 Thousand
24 Oct, 2024 0.35 0.35 0.35 0.35 -
23 Oct, 2024 0.33 0.35 0.33 0.35 6400.00
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 -
18 Oct, 2024 0.35 0.35 0.35 0.35 10.4 Thousand
17 Oct, 2024 0.32 0.32 0.32 0.32 8000.00
16 Oct, 2024 0.23 0.31 0.23 0.31 5600.00