Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.57 0.75 0.57 0.75 290.4 Thousand
08 Aug, 2024 0.75 0.75 0.75 0.75 -
07 Aug, 2024 0.75 0.75 0.71 0.75 400.00
06 Aug, 2024 0.71 0.71 0.71 0.71 4400.00
05 Aug, 2024 0.66 0.72 0.66 0.72 5600.00
02 Aug, 2024 0.56 0.56 0.56 0.56 -
01 Aug, 2024 0.56 0.56 0.56 0.56 -
31 Jul, 2024 0.56 0.56 0.56 0.56 400.00
30 Jul, 2024 0.56 0.56 0.56 0.56 1200.00
29 Jul, 2024 0.6 0.6 0.6 0.6 -