State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.48 Million |
| 28 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 3.76 Million |
| 27 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 5.05 Million |
| 26 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 334.54 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 376.36 Thousand |
| 24 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 360 Thousand |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20.9 Thousand |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.74 Million |
| 20 Mar, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 8.67 Million |
| 19 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1.9 Million |
BARRA
4884
AEI
2323
0954
CIGNITITEC