State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5.15 Million |
| 14 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 5.1 Million |
| 13 May, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 7.01 Million |
| 12 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 6.71 Million |
| 10 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 5.67 Million |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12.33 Million |
| 08 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 14.21 Million |
| 07 May, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 2.13 Million |
BARRA
4884
AEI
2323
0954
CIGNITITEC