State Innovation Holdings Limited (8275.HK)
HKD 0.1
(0.99%)
HKD 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 3.26 Million |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86 Million |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.2 Million |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 922 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 684.6 Thousand |
| 20 Dec, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 650 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
BARRA
4884
AEI
2323
0954
CIGNITITEC