Super Strong Holdings Limited (8262.HK)

HKD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.43 0.44 0.39 0.39 1.3 Million
19 Oct, 2023 0.31 0.42 0.31 0.4 4.48 Million
18 Oct, 2023 0.4 0.5 0.39 0.4 7.92 Million
17 Oct, 2023 0.36 0.38 0.36 0.37 750 Thousand
16 Oct, 2023 0.29 0.35 0.29 0.34 1.35 Million
13 Oct, 2023 0.31 0.35 0.29 0.29 4.15 Million
12 Oct, 2023 0.31 0.39 0.28 0.29 4.9 Million
11 Oct, 2023 0.34 0.39 0.27 0.3 3.52 Million
10 Oct, 2023 0.26 0.44 0.26 0.33 123.03 Million
09 Oct, 2023 0.3 0.3 0.28 0.28 110 Thousand