Super Strong Holdings Limited (8262.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 50 Thousand |
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 320 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 540 Thousand |
BEA
F-PD
5474
CCL
CUSN
CLARI