Super Strong Holdings Limited (8262.HK)

HKD 0.12

(9.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.31 0.35 0.29 0.29 4.15 Million
12 Oct, 2023 0.31 0.39 0.28 0.29 4.9 Million
11 Oct, 2023 0.34 0.39 0.27 0.3 3.52 Million
10 Oct, 2023 0.26 0.44 0.26 0.33 123.03 Million
09 Oct, 2023 0.3 0.3 0.28 0.28 110 Thousand
06 Oct, 2023 0.28 0.31 0.28 0.31 1.79 Million
05 Oct, 2023 0.28 0.28 0.27 0.28 1 Million
04 Oct, 2023 0.24 0.27 0.21 0.27 690 Thousand
03 Oct, 2023 0.25 0.28 0.25 0.28 20 Thousand
29 Sep, 2023 0.25 0.29 0.25 0.28 90 Thousand