Silk Road Energy Services Group Limited (8250.HK)
HKD 0.15
(-3.29%)
HKD 0.15
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
| 17 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 90 Thousand |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 15 Oct, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 60 Thousand |
| 14 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 440 Thousand |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 730 Thousand |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 211 Thousand |
| 08 Oct, 2024 | 0.16 | 0.18 | 0.16 | 0.16 | 922.6 Thousand |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 330.24 Thousand |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11 Thousand |
VIKASWSP
AVDX
CAR
CMRA
MAH
AUEEF