Silk Road Energy Services Group Limited (8250.HK)
HKD 0.15
(-3.29%)
HKD 0.15
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 20 Thousand |
| 16 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 70 Thousand |
| 15 Jan, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10 Thousand |
| 14 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 09 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 08 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 65.4 Thousand |
| 06 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
VIKASWSP
AVDX
CAR
CMRA
MAH
AUEEF