Silk Road Energy Services Group Limited (8250.HK)
HKD 0.15
(-3.29%)
HKD 0.15
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10 Thousand |
| 09 Feb, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10 Thousand |
| 08 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 90 Thousand |
| 05 Feb, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 20 Thousand |
| 04 Feb, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 20 Thousand |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 01 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Jan, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 20 Thousand |
VIKASWSP
AVDX
CAR
CMRA
MAH
AUEEF