Silk Road Energy Services Group Limited (8250.HK)
HKD 0.15
(-3.29%)
HKD 0.15
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12 Thousand |
| 02 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 29 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
| 28 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - |
| 27 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - |
| 26 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
| 25 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
| 23 Aug, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
VIKASWSP
AVDX
CAR
CMRA
MAH
AUEEF