Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.77 0.77 0.77 0.77 -
12 Oct, 2023 0.8 0.8 0.71 0.77 155 Thousand
11 Oct, 2023 0.78 0.8 0.78 0.8 865 Thousand
10 Oct, 2023 0.81 0.81 0.77 0.81 4.88 Million
09 Oct, 2023 0.79 0.81 0.79 0.81 5.52 Million
06 Oct, 2023 0.79 0.81 0.79 0.81 10.36 Million
05 Oct, 2023 0.81 0.81 0.81 0.81 5000.00
04 Oct, 2023 0.82 0.85 0.76 0.81 6.51 Million
03 Oct, 2023 0.82 0.82 0.82 0.82 -
29 Sep, 2023 0.9 0.9 0.82 0.87 695 Thousand