Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.54 0.56 0.4 0.4 780 Thousand
21 Mar, 2024 0.6 0.6 0.6 0.6 10 Thousand
15 Mar, 2024 0.58 0.58 0.58 0.58 5000.00
14 Mar, 2024 0.57 0.57 0.57 0.57 15 Thousand
13 Mar, 2024 0.54 0.54 0.54 0.54 10 Thousand
12 Mar, 2024 0.56 0.56 0.54 0.54 15 Thousand
11 Mar, 2024 0.59 0.6 0.53 0.55 1.63 Million
06 Mar, 2024 0.57 0.59 0.57 0.59 30 Thousand
28 Feb, 2024 0.58 0.58 0.58 0.58 10 Thousand
27 Feb, 2024 0.51 0.51 0.51 0.51 -