Future Data Group Limited (8229.HK)
HKD 0.43
(6.25%)
HKD 0.43
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 675 Thousand |
| 17 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 705 Thousand |
| 14 Jun, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 790 Thousand |
| 13 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 685 Thousand |
| 12 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 790 Thousand |
| 11 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 575 Thousand |
| 07 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 705 Thousand |
| 06 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 675 Thousand |
| 05 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 690 Thousand |
| 04 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 675 Thousand |
1690
TRZ
8252
026890
AKI
7775