China Health Group Inc. (8225.HK)
HKD 0.15
(0.67%)
HKD 0.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 24 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 340 Thousand |
| 21 Jun, 2024 | 0.09 | 0.09 | 0.04 | 0.08 | 14.24 Million |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 460 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 460 Thousand |
| 31 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 28 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 20 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 80 Thousand |
MITQ
3196
BHK
LLFICL
ADVM
AFMD