Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK)

HKD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.05 0.04 0.05 10 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 -
14 Oct, 2024 0.06 0.06 0.06 0.06 -
10 Oct, 2024 0.05 0.06 0.04 0.06 870 Thousand
09 Oct, 2024 0.05 0.05 0.04 0.05 1.6 Million
08 Oct, 2024 0.08 0.08 0.07 0.07 20 Thousand
07 Oct, 2024 0.06 0.08 0.06 0.08 1.66 Million
04 Oct, 2024 0.05 0.07 0.04 0.06 3.22 Million