Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK)

HKD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.04 0.04 0.04 0.04 300 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 -
13 Jan, 2025 0.04 0.04 0.04 0.04 -
10 Jan, 2025 0.04 0.04 0.04 0.04 -
09 Jan, 2025 0.04 0.04 0.04 0.04 400 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 5.92 Million
07 Jan, 2025 0.04 0.04 0.04 0.04 1.3 Million
06 Jan, 2025 0.04 0.04 0.04 0.04 1.5 Million
03 Jan, 2025 0.04 0.04 0.04 0.04 -
02 Jan, 2025 0.04 0.04 0.04 0.04 -