Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK)

HKD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.03 0.03 0.03 0.03 1.04 Million
28 Aug, 2024 0.02 0.02 0.02 0.02 300 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 -
25 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 600 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 600 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 430 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 430 Thousand