WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.03 0.03 0.03 0.03 996 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 144 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 60 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 162 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 102 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 1.68 Million
27 Feb, 2025 0.03 0.03 0.03 0.03 1.48 Million
26 Feb, 2025 0.03 0.03 0.03 0.03 108 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 484 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 30 Thousand