WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.04 0.04 0.04 0.04 102 Thousand
20 Mar, 2025 0.05 0.05 0.04 0.04 468 Thousand
19 Mar, 2025 0.05 0.05 0.05 0.05 570 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 -
14 Mar, 2025 0.04 0.04 0.04 0.04 774 Thousand
13 Mar, 2025 0.03 0.04 0.03 0.04 1.04 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 126 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 780 Thousand