Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.02 0.02 0.01 0.02 785 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 -
05 Feb, 2024 0.01 0.01 0.01 0.01 43 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 6000.00
31 Jan, 2024 0.01 0.01 0.01 0.01 497 Thousand
30 Jan, 2024 0.02 0.02 0.01 0.01 3.16 Million
29 Jan, 2024 0.02 0.02 0.02 0.02 -
26 Jan, 2024 0.02 0.02 0.02 0.02 253 Thousand
25 Jan, 2024 0.02 0.02 0.02 0.02 318 Thousand