PPS International (Holdings) Limited (8201.HK)

HKD 0.06

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.06 0.06 0.06 0.06 80 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 90 Thousand
24 Oct, 2023 0.07 0.07 0.07 0.07 140 Thousand
20 Oct, 2023 0.06 0.07 0.06 0.07 300 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 100 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.06 0.07 0.06 0.07 180 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 240 Thousand