PPS International (Holdings) Limited (8201.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 100 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.06 0.07 0.06 0.07 180 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 240 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.06 201.2 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 -
09 Oct, 2023 0.06 0.06 0.06 0.06 -
06 Oct, 2023 0.06 0.06 0.06 0.06 43 Thousand