Loto Interactive Limited (8198.HK)

HKD 0.25

(-8.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.28 0.3 0.28 0.28 13.6 Thousand
01 Nov, 2024 0.31 0.31 0.31 0.31 -
31 Oct, 2024 0.31 0.31 0.31 0.31 -
30 Oct, 2024 0.3 0.34 0.3 0.32 52.4 Thousand
29 Oct, 2024 0.3 0.3 0.3 0.3 4000.00
28 Oct, 2024 0.28 0.33 0.23 0.29 120 Thousand
25 Oct, 2024 0.25 0.25 0.25 0.25 -
24 Oct, 2024 0.26 0.26 0.25 0.25 14.04 Thousand
23 Oct, 2024 0.25 0.25 0.25 0.25 -
22 Oct, 2024 0.25 0.25 0.25 0.25 8000.00