M-Resources Group Limited (8186.HK)

HKD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.26 0.32 0.26 0.3 123.32 Thousand
13 Oct, 2023 0.3 0.3 0.3 0.3 580 Thousand
12 Oct, 2023 0.31 0.31 0.31 0.31 1.34 Million
11 Oct, 2023 0.36 0.36 0.32 0.32 26.41 Thousand
10 Oct, 2023 0.31 0.4 0.31 0.34 234.15 Thousand
09 Oct, 2023 0.25 0.32 0.25 0.32 65.08 Thousand
06 Oct, 2023 0.25 0.25 0.25 0.25 -
05 Oct, 2023 0.27 0.27 0.25 0.25 17.5 Thousand
04 Oct, 2023 0.27 0.27 0.27 0.27 5156.00
03 Oct, 2023 0.27 0.27 0.27 0.27 -