SuperRobotics Holdings Limited (8176.HK)

HKD 0.12

(-14.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.3 0.3 0.3 0.3 -
13 Sep, 2024 0.3 0.3 0.3 0.3 -
12 Sep, 2024 0.3 0.3 0.3 0.3 -
11 Sep, 2024 0.3 0.3 0.3 0.3 -
10 Sep, 2024 0.3 0.3 0.3 0.3 70 Thousand
09 Sep, 2024 0.33 0.33 0.33 0.33 -
08 Sep, 2024 0.33 0.33 0.33 0.33 -
05 Sep, 2024 0.34 0.34 0.34 0.34 -
04 Sep, 2024 0.34 0.34 0.34 0.34 5000.00
03 Sep, 2024 0.34 0.34 0.34 0.34 145.4 Thousand