SuperRobotics Holdings Limited (8176.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.33 | 0.42 | 0.25 | 0.29 | 2.74 Million |
| 07 Feb, 2025 | 0.12 | 0.5 | 0.1 | 0.33 | 3.31 Million |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WSPCF
SIGNPOST
UGI
C76
NOW
688266