Lajin Entertainment Network Group Limited (8172.HK)

HKD 0.03

(-15.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.4 0.41 0.35 0.41 12 Thousand
11 Jul, 2024 0.37 0.38 0.37 0.38 4000.00
10 Jul, 2024 0.41 0.41 0.4 0.4 14 Thousand
05 Jul, 2024 0.42 0.42 0.41 0.42 10 Thousand
24 Jun, 2024 0.46 0.46 0.46 0.46 4000.00
12 Jun, 2024 0.05 0.05 0.04 0.04 160 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
03 Jun, 2024 0.05 0.05 0.05 0.05 20 Thousand
31 May, 2024 0.05 0.05 0.05 0.05 80 Thousand