Lajin Entertainment Network Group Limited (8172.HK)

HKD 0.03

(-15.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.4 0.4 0.4 0.4 -
31 Jul, 2024 0.4 0.4 0.4 0.4 -
30 Jul, 2024 0.4 0.4 0.4 0.4 -
29 Jul, 2024 0.4 0.4 0.4 0.4 -
26 Jul, 2024 0.4 0.4 0.4 0.4 -
25 Jul, 2024 0.42 0.44 0.4 0.4 48 Thousand
24 Jul, 2024 0.53 0.53 0.53 0.53 -
23 Jul, 2024 0.54 0.54 0.53 0.53 2000.00
17 Jul, 2024 0.53 0.53 0.53 0.53 2000.00
16 Jul, 2024 0.41 0.44 0.41 0.44 20.5 Thousand