Lajin Entertainment Network Group Limited (8172.HK)

HKD 0.03

(-15.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.57 0.57 0.57 0.57 -
22 Oct, 2024 0.57 0.57 0.57 0.57 -
21 Oct, 2024 0.57 0.57 0.57 0.57 -
18 Oct, 2024 0.57 0.57 0.57 0.57 -
17 Oct, 2024 0.57 0.57 0.57 0.57 -
16 Oct, 2024 0.58 0.58 0.57 0.57 6000.00
15 Oct, 2024 0.5 0.5 0.5 0.5 2000.00
14 Oct, 2024 0.53 0.53 0.53 0.53 44 Thousand
10 Oct, 2024 0.54 0.54 0.54 0.54 -
09 Oct, 2024 0.54 0.54 0.54 0.54 -