Lajin Entertainment Network Group Limited (8172.HK)

HKD 0.03

(-15.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.59 0.59 0.59 0.59 -
19 Nov, 2024 0.59 0.59 0.59 0.59 -
18 Nov, 2024 0.59 0.59 0.59 0.59 -
15 Nov, 2024 0.59 0.59 0.59 0.59 -
14 Nov, 2024 0.52 0.59 0.52 0.59 32 Thousand
13 Nov, 2024 0.57 0.57 0.57 0.57 20 Thousand
12 Nov, 2024 0.56 0.56 0.56 0.56 -
11 Nov, 2024 0.56 0.56 0.56 0.56 -
08 Nov, 2024 0.56 0.56 0.56 0.56 2024.00
07 Nov, 2024 0.54 0.56 0.54 0.56 4000.00