Sinopharm Tech Holdings Limited (8156.HK)
HKD 0.1
(5.15%)
HKD 0.1
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.12 | 0.15 | 0.1 | 0.1 | 448.4 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.4 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
6526
019180
KILITCH
NRPI
BLTA
1224