Farnova Group Holdings Limited (8153.HK)
HKD 0.11
(-4.55%)
HKD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.15 Million |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.17 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.96 Thousand |
| 02 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 709.08 Thousand |
| 01 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 596.02 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.45 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.42 Thousand |
| 26 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.95 Thousand |
| 24 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
9024
4911
0M2A
SUPV
UFLEX
688285